銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.255	182.25	182.26	-2.32	-1.25 %	25,831,902	02:11:40
AMD	Advanced Micro Devices	152.185	152.17	152.19	-0.205	-0.13 %	27,616,324	02:11:40
AMZN	Amazon.com	187.313	187.30	187.31	-2.19	-1.15 %	20,234,143	02:11:40
AXP	American Express	240.87	0.00	0.00	1.73	0.72 %	1,123,086	02:11:40
BA	Boeing	178.9966	0.00	0.00	-2.25	-1.24 %	2,258,645	02:11:31
BABA	Alibaba	79.94	0.00	0.00	0.48	0.60 %	6,985,314	02:11:28
BAC	Bank of America	38.36	0.00	0.00	0.08	0.21 %	14,522,679	02:11:40
COIN	Coinbase Global	202.405	202.33	202.50	-8.05	-3.82 %	4,396,665	02:11:37
CRM	Salesforce	275.56	0.00	0.00	0.39	0.14 %	1,409,188	02:11:30
DIS	Walt Disney	106.09	0.00	0.00	0.29	0.27 %	9,240,554	02:11:39
DOW	Dow	59.33	0.00	0.00	-0.12	-0.20 %	1,364,397	02:11:39
GOOGL	Alphabet	167.44	167.43	167.45	-2.52	-1.48 %	11,566,467	02:11:39
GS	Goldman Sachs	454.64	0.00	0.00	-0.92	-0.20 %	971,340	02:11:35
HD	Home Depot	345.36	0.00	0.00	-2.08	-0.60 %	1,483,496	02:11:37
IBM	International Business M...	166.64	0.00	0.00	0.37	0.22 %	913,272	02:11:40
INTC	Intel	30.125	30.12	30.13	0.035	0.12 %	17,187,411	02:11:39
IWM	iShares Russell 2000	203.79	0.00	0.00	-2.07	-1.01 %	12,797,982	02:11:40
JNJ	Johnson and Johnson	149.525	0.00	0.00	-0.325	-0.22 %	2,354,260	02:11:40
JPM	JP Morgan Chase	198.57	0.00	0.00	1.07	0.54 %	3,731,639	02:11:40
KO	Coca Cola	63.295	0.00	0.00	0.415	0.66 %	3,721,883	02:11:37
MCD	McDonalds	274.12	0.00	0.00	6.17	2.30 %	2,647,376	02:11:37
META	Meta Platforms	474.69	474.63	474.76	-0.73	-0.15 %	6,551,752	02:11:40
MRK	Merck	130.57	0.00	0.00	0.34	0.26 %	2,222,790	02:11:32
MSFT	Microsoft	414.27	414.26	414.27	1.95	0.47 %	5,691,047	02:11:40
MU	Micron Technology	119.94	119.93	119.95	2.13	1.81 %	7,526,888	02:11:40
NKE	Nike	91.25	0.00	0.00	-2.14	-2.29 %	5,270,563	02:11:40
ORCL	Oracle	116.41	0.00	0.00	-0.23	-0.20 %	1,864,928	02:11:40
PYPL	PayPal	63.37	63.37	63.38	-1.08	-1.68 %	4,223,067	02:11:40
QCOM	QUALCOMM	181.66	181.63	181.65	1.12	0.62 %	2,347,225	02:11:40
QQQ	Invesco QQQ Trust Series 1	441.44	441.42	441.42	0.42	0.10 %	16,459,915	02:11:40
SOXL	Direxion Daily Semicondu...	40.84	0.00	0.00	0.88	2.20 %	34,714,278	02:11:40
SPY	SPDR S&P 500	520.1892	0.00	0.00	0.0192	0.00 %	25,980,776	02:11:40
TRV	The Travelers Companies	218.84	0.00	0.00	-0.58	-0.26 %	237,397	02:10:58
TSLA	Tesla	168.78	168.76	168.78	-3.19	-1.85 %	52,599,494	02:11:40
V	Visa	280.21	0.00	0.00	1.67	0.60 %	1,694,167	02:11:39
VZ	Verizon Communications	40.085	0.00	0.00	0.295	0.74 %	5,674,608	02:11:37
WBA	Walgreens Boots Alliance	17.295	17.29	17.30	0.045	0.26 %	3,159,972	02:11:35
XOM	Exxon Mobil	117.73	0.00	0.00	-0.71	-0.60 %	5,666,740	02:11:39